Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.07	35.21	34.64	34.88	1,192,860	-0.17(-0.49%)
May 23, 2011	35.07	35.12	34.79	35.05	1,649,744	-0.35(-1.00%)
May 20, 2011	35.72	35.80	35.27	35.40	1,731,595	-0.34(-0.96%)
May 19, 2011	35.65	35.86	35.51	35.75	1,394,991	+0.15(+0.41%)
May 18, 2011	34.97	35.65	34.77	35.60	1,313,449	+0.73(+2.11%)
May 17, 2011	34.86	35.01	34.57	34.87	1,596,185	-0.05(-0.16%)
May 16, 2011	34.86	35.39	34.72	34.92	1,438,307	+0.05(+0.13%)
May 13, 2011	35.36	35.50	34.82	34.88	1,100,612	-0.52(-1.46%)
May 12, 2011	35.10	35.52	34.89	35.39	1,607,224	+0.37(+1.06%)
May 11, 2011	35.14	35.59	34.86	35.02	1,569,651	-0.09(-0.26%)
May 10, 2011	34.73	35.24	34.43	35.11	2,200,512	+0.42(+1.20%)
May 09, 2011	34.49	34.88	34.49	34.69	1,558,773	+0.21(+0.60%)
May 06, 2011	34.64	34.77	34.17	34.49	1,647,389	+0.24(+0.69%)
May 05, 2011	34.06	34.50	33.81	34.25	1,764,636	+0.06(+0.19%)
May 04, 2011	34.16	34.36	33.91	34.19	1,886,194	+0.00(+0.00%)
May 03, 2011	33.96	34.23	33.82	34.19	1,272,641	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.