Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.356	8.356	8.228	8.289	27,193,826	+0.00(+0.00%)
Feb 25, 2011	8.262	8.329	8.187	8.289	22,805,304	+0.11(+1.40%)
Feb 24, 2011	8.343	8.343	8.100	8.174	44,465,648	-0.11(-1.30%)
Feb 23, 2011	8.477	8.491	8.241	8.282	24,796,364	-0.09(-1.05%)
Feb 22, 2011	8.592	8.592	8.356	8.369	22,488,356	-0.27(-3.12%)
Feb 18, 2011	8.815	8.828	8.626	8.639	22,489,084	-0.18(-1.99%)
Feb 17, 2011	8.686	8.815	8.646	8.815	24,627,558	+0.12(+1.40%)
Feb 16, 2011	8.680	8.740	8.646	8.693	21,566,686	+0.05(+0.55%)
Feb 15, 2011	8.606	8.680	8.592	8.646	10,810,998	-0.05(-0.54%)
Feb 14, 2011	8.740	8.740	8.680	8.693	11,870,751	-0.03(-0.39%)
Feb 11, 2011	8.606	8.754	8.525	8.727	16,893,842	+0.07(+0.78%)
Feb 10, 2011	8.713	8.740	8.592	8.659	39,072,964	-0.17(-1.91%)
Feb 09, 2011	8.943	9.051	8.828	8.828	20,308,464	-0.22(-2.46%)
Feb 08, 2011	9.118	9.172	9.010	9.051	17,537,466	-0.16(-1.76%)
Feb 07, 2011	9.192	9.266	9.159	9.213	23,665,744	+0.03(+0.29%)
Feb 04, 2011	9.030	9.192	8.980	9.186	19,710,964	+0.18(+1.95%)
Feb 03, 2011	9.037	9.051	8.943	9.010	11,175,165	+0.01(+0.15%)
Feb 02, 2011	8.929	9.064	8.902	8.997	18,679,852	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.