Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.24	11.25	11.24	11.25	1,100	+0.03(+0.27%)
Apr 28, 2011	11.60	11.60	11.22	11.22	450	-0.33(-2.86%)
Apr 27, 2011	11.55	11.55	11.55	11.55	100	+0.01(+0.09%)
Apr 26, 2011	11.75	11.75	11.54	11.54	975	-0.19(-1.62%)
Apr 25, 2011	11.73	11.73	11.73	11.73	2,266	-0.05(-0.42%)
Apr 20, 2011	11.78	11.78	11.78	11.78	0	+0.03(+0.26%)
Apr 19, 2011	11.75	11.75	11.75	11.75	500	-0.04(-0.34%)
Apr 18, 2011	11.40	12.33	11.21	11.79	22,957	+0.42(+3.69%)
Apr 15, 2011	11.38	11.38	11.37	11.37	1,000	+0.03(+0.26%)
Apr 14, 2011	11.51	11.51	11.34	11.34	700	-0.29(-2.49%)
Apr 13, 2011	11.53	11.84	11.53	11.63	1,277	+0.08(+0.69%)
Apr 12, 2011	11.57	11.57	11.55	11.55	1,000	-0.44(-3.67%)
Apr 11, 2011	12.27	12.27	11.99	11.99	2,235	-0.03(-0.25%)
Apr 08, 2011	11.83	12.10	11.83	12.02	22,223	+0.10(+0.84%)
Apr 07, 2011	11.87	12.09	11.87	11.92	23,032	+0.05(+0.42%)
Apr 06, 2011	11.91	11.97	11.87	11.87	2,300	-0.04(-0.35%)
Apr 05, 2011	11.87	11.91	11.87	11.91	1,600	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.