Indicators

Carnival Corp (NY: CCL )

14.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.79	32.86	32.28	32.33	5,395,957	-0.08(-0.26%)
Feb 25, 2011	32.32	32.66	31.97	32.41	5,703,509	+0.66(+2.08%)
Feb 24, 2011	31.81	31.88	31.41	31.75	7,936,298	-0.10(-0.31%)
Feb 23, 2011	31.67	31.97	30.70	31.85	9,158,082	-0.04(-0.12%)
Feb 22, 2011	32.68	33.42	31.74	31.89	13,479,280	-2.73(-7.90%)
Feb 18, 2011	34.96	34.99	34.43	34.62	3,796,795	-0.20(-0.57%)
Feb 17, 2011	35.30	35.32	34.70	34.82	3,972,318	-0.75(-2.11%)
Feb 16, 2011	35.59	35.86	35.41	35.57	3,882,322	+0.27(+0.75%)
Feb 15, 2011	35.15	35.39	34.85	35.31	3,236,795	+0.00(+0.00%)
Feb 14, 2011	35.76	35.78	35.03	35.31	3,100,461	-0.59(-1.64%)
Feb 11, 2011	35.21	35.95	35.13	35.89	2,896,870	+0.41(+1.15%)
Feb 10, 2011	35.00	35.50	34.88	35.49	3,151,444	+0.11(+0.30%)
Feb 09, 2011	35.46	35.58	35.19	35.38	3,880,954	+0.09(+0.26%)
Feb 08, 2011	35.15	35.40	34.97	35.29	2,932,443	+0.32(+0.90%)
Feb 07, 2011	34.48	35.29	34.42	34.97	3,685,345	+0.47(+1.35%)
Feb 04, 2011	34.32	34.63	34.05	34.51	3,656,932	+0.18(+0.53%)
Feb 03, 2011	34.38	34.54	34.09	34.33	3,777,325	-0.11(-0.33%)
Feb 02, 2011	34.06	34.57	33.90	34.44	3,258,466	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.