Indicators

Gartner Inc (NY: IT )

434.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.31	37.63	37.01	37.49	357,640	+0.20(+0.54%)
May 23, 2011	37.72	37.72	37.24	37.29	384,011	-0.92(-2.41%)
May 20, 2011	38.36	38.57	37.86	38.21	280,475	-0.26(-0.68%)
May 19, 2011	38.56	39.29	38.46	38.47	461,113	+0.10(+0.26%)
May 18, 2011	38.07	38.59	37.95	38.37	667,645	+0.24(+0.63%)
May 17, 2011	37.85	38.34	37.60	38.13	566,179	+0.28(+0.74%)
May 16, 2011	38.42	38.57	37.75	37.85	737,147	-0.88(-2.27%)
May 13, 2011	39.00	39.54	38.50	38.73	532,106	-0.46(-1.17%)
May 12, 2011	38.92	39.55	38.91	39.19	543,770	+0.04(+0.10%)
May 11, 2011	38.69	39.38	38.54	39.15	691,359	+0.41(+1.06%)
May 10, 2011	38.08	38.85	37.88	38.74	1,593,797	-0.30(-0.77%)
May 09, 2011	39.19	39.30	38.71	39.04	577,850	-0.20(-0.51%)
May 06, 2011	38.72	40.37	38.55	39.24	725,692	+0.75(+1.95%)
May 05, 2011	41.20	41.31	38.28	38.49	982,882	-3.63(-8.62%)
May 04, 2011	42.13	42.62	41.44	42.12	545,111	+0.07(+0.17%)
May 03, 2011	42.16	42.44	41.73	42.05	438,741	-0.25(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.