Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.15	61.76	60.69	61.03	961,409	+0.35(+0.58%)
May 23, 2011	60.53	60.88	60.14	60.68	1,463,603	-0.88(-1.43%)
May 20, 2011	62.06	62.10	61.10	61.56	594,526	-0.57(-0.92%)
May 19, 2011	62.50	62.80	61.81	62.13	709,813	-0.20(-0.33%)
May 18, 2011	61.32	62.41	61.00	62.34	1,106,371	+1.24(+2.04%)
May 17, 2011	61.13	61.54	60.46	61.10	1,138,128	-0.37(-0.60%)
May 16, 2011	61.48	62.80	61.24	61.47	1,045,674	-0.31(-0.50%)
May 13, 2011	62.82	62.98	61.55	61.77	2,672,179	-0.98(-1.56%)
May 12, 2011	62.60	63.16	61.91	62.75	1,146,338	-0.03(-0.05%)
May 11, 2011	64.44	64.53	62.54	62.78	964,432	-1.81(-2.80%)
May 10, 2011	64.36	64.72	64.00	64.59	772,051	+0.39(+0.61%)
May 09, 2011	63.48	64.38	63.26	64.20	877,749	+1.06(+1.68%)
May 06, 2011	63.60	64.20	62.80	63.13	1,044,950	+0.46(+0.73%)
May 05, 2011	63.02	63.96	62.35	62.68	1,370,353	-0.83(-1.30%)
May 04, 2011	64.60	64.61	63.06	63.50	996,009	-1.14(-1.77%)
May 03, 2011	65.52	65.60	64.20	64.65	818,297	-1.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.