Indicators

Omeros Corp (NQ: OMER )

3.350 +0.050 (+1.52%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.970	4.060	3.970	4.060	14,467	+0.08(+2.01%)
Jul 28, 2011	4.010	4.040	3.960	3.980	36,111	+0.00(+0.00%)
Jul 27, 2011	4.000	4.100	3.950	3.980	88,136	-0.04(-1.00%)
Jul 26, 2011	4.060	4.060	3.970	4.020	51,530	-0.05(-1.23%)
Jul 25, 2011	4.120	4.130	4.010	4.070	33,689	-0.09(-2.16%)
Jul 22, 2011	4.200	4.200	4.110	4.160	18,828	+0.01(+0.24%)
Jul 21, 2011	4.154	4.190	4.110	4.150	18,676	-0.02(-0.48%)
Jul 20, 2011	4.200	4.200	4.050	4.170	33,137	+0.00(+0.00%)
Jul 19, 2011	4.020	4.180	4.000	4.170	44,584	+0.14(+3.47%)
Jul 18, 2011	4.100	4.100	4.000	4.030	55,931	-0.11(-2.66%)
Jul 15, 2011	4.180	4.180	4.130	4.140	15,970	-0.01(-0.24%)
Jul 14, 2011	4.180	4.230	4.130	4.150	23,405	+0.01(+0.24%)
Jul 13, 2011	4.200	4.300	4.140	4.140	27,640	-0.03(-0.72%)
Jul 12, 2011	4.050	4.290	4.000	4.170	64,723	+0.16(+3.99%)
Jul 11, 2011	4.150	4.160	4.000	4.010	41,985	-0.20(-4.75%)
Jul 08, 2011	4.370	4.370	4.130	4.210	38,391	+0.04(+0.96%)
Jul 07, 2011	4.010	4.170	4.000	4.170	74,519	+0.09(+2.21%)
Jul 06, 2011	4.370	4.370	4.070	4.080	48,069	+0.04(+0.99%)
Jul 05, 2011	4.060	4.070	4.000	4.040	71,926	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.