Indicators

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.858	6.025	5.858	5.978	1,642,200	+0.04(+0.70%)
Jul 28, 2011	5.918	5.954	5.876	5.936	1,506,025	+0.03(+0.51%)
Jul 27, 2011	6.079	6.079	5.900	5.906	1,713,805	-0.22(-3.61%)
Jul 26, 2011	6.085	6.145	6.004	6.127	1,682,236	+0.02(+0.39%)
Jul 25, 2011	6.091	6.157	6.025	6.103	993,270	-0.04(-0.68%)
Jul 22, 2011	6.169	6.169	6.103	6.145	1,037,336	-0.07(-1.06%)
Jul 21, 2011	6.169	6.238	6.145	6.211	1,148,806	+0.09(+1.46%)
Jul 20, 2011	6.121	6.187	6.067	6.121	854,089	+0.02(+0.29%)
Jul 19, 2011	5.984	6.109	5.966	6.103	1,068,265	+0.16(+2.61%)
Jul 18, 2011	6.037	6.037	5.906	5.948	1,149,946	-0.08(-1.39%)
Jul 15, 2011	6.127	6.133	6.007	6.031	1,199,916	-0.07(-1.08%)
Jul 14, 2011	6.235	6.247	6.085	6.097	1,603,784	-0.10(-1.54%)
Jul 13, 2011	6.151	6.247	6.121	6.193	1,132,850	+0.07(+1.07%)
Jul 12, 2011	6.019	6.145	6.007	6.127	1,967,731	+0.09(+1.49%)
Jul 11, 2011	6.139	6.157	6.031	6.037	1,530,399	-0.17(-2.79%)
Jul 08, 2011	6.252	6.264	6.196	6.211	1,649,372	-0.13(-2.07%)
Jul 07, 2011	6.384	6.414	6.318	6.342	1,657,604	+0.02(+0.38%)
Jul 06, 2011	6.235	6.318	6.223	6.318	1,356,617	+0.07(+1.15%)
Jul 05, 2011	6.282	6.294	6.199	6.247	1,383,340	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.