Indicators

Six Flags Entertainment Corp (NY: SIX )

26.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.63	13.63	13.28	13.30	868,042	-0.18(-1.36%)
May 23, 2011	13.57	13.64	13.45	13.48	555,480	-0.21(-1.56%)
May 20, 2011	13.63	13.73	13.63	13.70	417,102	+0.05(+0.38%)
May 19, 2011	13.84	13.97	13.57	13.64	1,418,314	-0.04(-0.30%)
May 18, 2011	14.16	14.19	13.64	13.68	791,847	-0.40(-2.84%)
May 17, 2011	13.68	14.27	13.68	14.08	1,897,538	+0.32(+2.34%)
May 16, 2011	13.90	13.93	13.61	13.76	883,187	-0.16(-1.12%)
May 13, 2011	13.92	13.94	13.83	13.92	626,562	+0.03(+0.19%)
May 12, 2011	13.76	13.94	13.76	13.89	716,654	-0.00(-0.01%)
May 11, 2011	13.96	14.03	13.80	13.89	1,235,340	+0.08(+0.61%)
May 10, 2011	13.65	13.89	13.61	13.81	867,714	+0.13(+0.98%)
May 09, 2011	13.58	13.74	13.56	13.68	774,480	+0.14(+1.01%)
May 06, 2011	13.31	13.63	13.25	13.54	872,403	+0.29(+2.18%)
May 05, 2011	13.04	13.40	12.93	13.25	1,557,644	+0.27(+2.07%)
May 04, 2011	12.76	12.99	12.59	12.98	1,323,416	+0.38(+3.05%)
May 03, 2011	12.52	12.99	12.35	12.60	778,535	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.