Indicators

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	107.80	114.73	107.36	112.97	9,714	+5.17(+4.80%)
Apr 28, 2011	99.32	109.89	98.01	107.80	10,804	+10.01(+10.24%)
Apr 27, 2011	97.68	97.79	96.36	97.79	1,284	-0.11(-0.11%)
Apr 26, 2011	99.55	99.55	96.36	97.90	2,646	-1.65(-1.66%)
Apr 25, 2011	99.77	99.77	99.00	99.55	1,084	+0.00(+0.00%)
Apr 21, 2011	99.88	99.88	99.00	99.55	818	-0.22(-0.22%)
Apr 20, 2011	98.78	99.99	97.02	99.77	2,428	+1.54(+1.57%)
Apr 19, 2011	99.00	99.00	96.91	98.23	1,837	+0.33(+0.34%)
Apr 18, 2011	97.68	98.89	96.69	97.90	1,084	+0.22(+0.23%)
Apr 15, 2011	98.67	98.78	96.80	97.68	2,930	-0.77(-0.78%)
Apr 14, 2011	97.90	98.89	96.80	98.45	2,422	+0.33(+0.34%)
Apr 13, 2011	99.00	99.00	98.12	98.12	468	-0.22(-0.22%)
Apr 12, 2011	99.44	100.10	98.01	98.34	2,356	-1.10(-1.11%)
Apr 11, 2011	99.11	100.87	98.59	99.44	2,091	-1.21(-1.20%)
Apr 08, 2011	100.76	101.97	100.34	100.65	1,177	+0.00(+0.00%)
Apr 07, 2011	101.20	103.40	99.11	100.65	2,943	-0.44(-0.44%)
Apr 06, 2011	100.10	101.20	100.10	101.09	1,873	+0.77(+0.77%)
Apr 05, 2011	100.10	100.76	99.00	100.32	1,344	+0.88(+0.88%)
Apr 04, 2011	99.44	100.76	99.00	99.44	1,486	+0.44(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.