Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.84	43.17	42.58	42.91	323,889	+0.11(+0.26%)
Apr 28, 2011	42.90	43.39	42.75	42.80	294,381	-0.21(-0.49%)
Apr 27, 2011	42.56	43.02	42.24	43.01	292,291	+0.57(+1.34%)
Apr 26, 2011	42.90	42.98	42.31	42.44	291,662	-0.18(-0.42%)
Apr 25, 2011	42.83	42.90	42.40	42.62	198,949	-0.18(-0.42%)
Apr 21, 2011	42.38	42.91	42.11	42.80	404,573	+0.73(+1.74%)
Apr 20, 2011	41.42	42.20	41.36	42.07	440,167	+1.08(+2.63%)
Apr 19, 2011	40.51	41.02	40.51	40.99	342,355	+0.47(+1.16%)
Apr 18, 2011	40.70	40.76	39.85	40.52	508,898	-0.53(-1.29%)
Apr 15, 2011	41.18	41.36	40.75	41.05	264,452	-0.05(-0.12%)
Apr 14, 2011	40.48	41.39	40.38	41.10	457,237	+0.38(+0.93%)
Apr 13, 2011	40.98	41.03	40.50	40.72	621,628	-0.10(-0.24%)
Apr 12, 2011	40.54	41.09	40.14	40.82	504,253	+0.22(+0.54%)
Apr 11, 2011	40.79	40.95	40.34	40.60	366,762	-0.07(-0.17%)
Apr 08, 2011	41.67	41.67	40.29	40.67	546,625	-0.84(-2.02%)
Apr 07, 2011	41.75	41.80	41.15	41.51	256,650	-0.24(-0.57%)
Apr 06, 2011	42.29	42.39	41.49	41.75	307,495	-0.27(-0.64%)
Apr 05, 2011	41.84	42.19	41.77	42.02	382,835	+0.27(+0.65%)
Apr 04, 2011	42.18	42.40	41.59	41.75	467,889	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.