Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1956 1983 1951 1975 0 +14.46(+0.74%)
Mar 30, 2011 1954 1961 1951 1960 0 +24.04(+1.24%)
Mar 29, 2011 1925 1942 1904 1936 0 +8.33(+0.43%)
Mar 28, 2011 1933 1944 1920 1928 0 -2.92(-0.15%)
Mar 25, 2011 1917 1944 1908 1931 0 +17.53(+0.92%)
Mar 24, 2011 1911 1922 1889 1913 0 +10.93(+0.57%)
Mar 23, 2011 1927 1931 1891 1902 0 -27.84(-1.44%)
Mar 22, 2011 1944 1952 1921 1930 0 -13.24(-0.68%)
Mar 21, 2011 1946 1955 1939 1943 0 +22.32(+1.16%)
Mar 18, 2011 1926 1940 1906 1921 0 +15.47(+0.81%)
Mar 17, 2011 1917 1923 1886 1905 0 +14.51(+0.77%)
Mar 16, 2011 1919 1926 1876 1891 0 -33.14(-1.72%)
Mar 15, 2011 1922 1941 1918 1924 0 -13.91(-0.72%)
Mar 14, 2011 1947 1957 1928 1938 0 -23.28(-1.19%)
Mar 11, 2011 1938 1967 1928 1961 0 +19.56(+1.01%)
Mar 10, 2011 1952 1963 1935 1942 0 -30.99(-1.57%)
Mar 09, 2011 1973 1990 1955 1973 0 -4.22(-0.21%)
Mar 08, 2011 1956 1992 1951 1977 0 +24.44(+1.25%)
Mar 07, 2011 1972 1983 1939 1952 0 -11.70(-0.60%)
Mar 04, 2011 1982 1990 1950 1964 0 -19.14(-0.97%)
Mar 03, 2011 1973 1993 1964 1983 0 +29.19(+1.49%)
Mar 02, 2011 1976 1990 1945 1954 0 -25.60(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.