Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1620 1639 1618 1631 0 -5.68(-0.35%)
Mar 30, 2011 1637 1643 1628 1636 0 +5.03(+0.31%)
Mar 29, 2011 1618 1635 1607 1631 0 +12.94(+0.80%)
Mar 28, 2011 1626 1636 1614 1618 0 +2.19(+0.14%)
Mar 25, 2011 1620 1629 1607 1616 0 +0.06(+0.00%)
Mar 24, 2011 1616 1623 1602 1616 0 +7.32(+0.45%)
Mar 23, 2011 1598 1615 1590 1609 0 +6.37(+0.40%)
Mar 22, 2011 1609 1616 1597 1603 0 -5.81(-0.36%)
Mar 21, 2011 1613 1616 1603 1608 0 +26.93(+1.70%)
Mar 18, 2011 1586 1598 1569 1581 0 +14.34(+0.92%)
Mar 17, 2011 1569 1585 1554 1567 0 +21.56(+1.39%)
Mar 16, 2011 1569 1577 1535 1546 0 -29.40(-1.87%)
Mar 15, 2011 1563 1585 1561 1575 0 -11.58(-0.73%)
Mar 14, 2011 1582 1597 1567 1586 0 -9.98(-0.63%)
Mar 11, 2011 1584 1607 1573 1596 0 +9.32(+0.59%)
Mar 10, 2011 1604 1610 1580 1587 0 -29.00(-1.79%)
Mar 09, 2011 1613 1626 1601 1616 0 -0.03(-0.00%)
Mar 08, 2011 1594 1624 1586 1616 0 +24.63(+1.55%)
Mar 07, 2011 1612 1623 1581 1592 0 -17.00(-1.06%)
Mar 04, 2011 1621 1626 1587 1609 0 -17.57(-1.08%)
Mar 03, 2011 1600 1633 1599 1626 0 +40.50(+2.55%)
Mar 02, 2011 1587 1600 1569 1586 0 -0.84(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.