Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.700 9.800 9.648 9.648 12,600 -0.00(-0.02%)
Mar 30, 2011 9.650 9.650 9.650 9.650 15,490 +0.07(+0.72%)
Mar 29, 2011 9.220 9.581 9.220 9.581 1,900 +0.09(+0.96%)
Mar 28, 2011 9.490 9.669 9.490 9.490 6,400 -0.32(-3.26%)
Mar 25, 2011 10.04 10.04 9.810 9.810 7,890 -0.13(-1.31%)
Mar 24, 2011 10.00 10.03 9.840 9.940 19,742 +0.10(+0.98%)
Mar 23, 2011 9.667 9.844 9.570 9.844 27,200 +0.15(+1.59%)
Mar 22, 2011 9.749 10.00 9.690 9.690 13,866 -0.11(-1.12%)
Mar 21, 2011 9.636 9.911 9.636 9.800 14,441 +0.94(+10.61%)
Mar 18, 2011 8.770 9.180 8.770 8.860 18,600 +0.33(+3.87%)
Mar 17, 2011 8.813 8.813 8.468 8.530 18,275 -0.03(-0.35%)
Mar 16, 2011 8.454 8.860 8.420 8.560 40,649 +0.58(+7.27%)
Mar 15, 2011 8.200 8.200 7.950 7.980 1,888 -0.81(-9.25%)
Mar 14, 2011 8.890 8.890 8.780 8.793 4,350 -0.12(-1.31%)
Mar 11, 2011 8.750 9.040 8.750 8.910 26,602 -0.02(-0.22%)
Mar 10, 2011 9.177 9.273 8.930 8.930 21,469 -0.30(-3.26%)
Mar 09, 2011 8.821 9.231 8.783 9.231 7,970 +0.42(+4.74%)
Mar 08, 2011 9.000 9.040 8.800 8.813 19,450 -0.21(-2.28%)
Mar 07, 2011 9.460 9.460 8.979 9.019 31,350 -0.43(-4.56%)
Mar 04, 2011 9.750 9.920 9.450 9.450 15,437 -0.09(-0.93%)
Mar 03, 2011 9.320 9.539 8.750 9.539 38,942 -0.07(-0.74%)
Mar 02, 2011 10.25 10.25 9.600 9.610 43,950 -0.72(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.