Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.785 +0.085 (+3.15%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.799	1.871	1.760	1.850	8,700	+0.06(+3.24%)
Feb 25, 2011	1.800	1.800	1.780	1.792	2,700	+0.01(+0.67%)
Feb 24, 2011	1.760	1.850	1.760	1.780	4,950	+0.00(+0.00%)
Feb 23, 2011	1.830	1.850	1.770	1.780	2,900	-0.09(-4.76%)
Feb 22, 2011	1.870	1.870	1.790	1.869	21,246	-0.02(-1.11%)
Feb 18, 2011	1.850	1.900	1.850	1.890	12,645	+0.06(+3.28%)
Feb 17, 2011	1.880	1.900	1.810	1.830	10,350	-0.10(-5.18%)
Feb 16, 2011	1.950	1.950	1.850	1.930	2,030	-0.01(-0.37%)
Feb 15, 2011	1.990	1.990	1.901	1.937	22,199	-0.02(-1.17%)
Feb 14, 2011	1.870	2.000	1.870	1.960	13,605	+0.12(+6.52%)
Feb 11, 2011	1.850	1.940	1.840	1.840	11,430	+0.01(+0.55%)
Feb 10, 2011	1.830	1.893	1.750	1.830	19,834	-0.01(-0.54%)
Feb 09, 2011	1.930	1.930	1.810	1.840	16,690	-0.09(-4.66%)
Feb 08, 2011	1.860	2.000	1.860	1.930	30,090	-0.04(-2.03%)
Feb 07, 2011	1.980	2.000	1.850	1.970	34,448	+0.03(+1.55%)
Feb 04, 2011	1.980	2.030	1.940	1.940	43,817	+0.03(+1.57%)
Feb 03, 2011	1.910	2.290	1.910	1.910	297,079	+0.06(+3.24%)
Feb 02, 2011	1.920	1.950	1.800	1.850	12,227	-0.07(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.