Indicators

A O Smith Ord Shs (NY: AOS )

84.31 +0.76 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.293	8.342	8.193	8.254	1,743,418	-0.02(-0.30%)
Feb 25, 2011	8.197	8.279	8.113	8.279	1,149,179	+0.08(+1.00%)
Feb 24, 2011	8.115	8.238	8.070	8.197	2,299,299	+0.10(+1.24%)
Feb 23, 2011	8.403	8.410	8.093	8.097	2,836,875	-0.31(-3.72%)
Feb 22, 2011	8.583	8.591	8.399	8.410	2,355,530	-0.27(-3.06%)
Feb 18, 2011	8.730	8.730	8.622	8.675	1,305,771	-0.03(-0.38%)
Feb 17, 2011	8.628	8.745	8.591	8.708	1,255,921	+0.06(+0.66%)
Feb 16, 2011	8.610	8.692	8.555	8.651	1,411,328	+0.04(+0.52%)
Feb 15, 2011	8.634	8.663	8.579	8.606	1,587,047	-0.03(-0.40%)
Feb 14, 2011	8.673	8.694	8.579	8.640	1,039,280	-0.04(-0.49%)
Feb 11, 2011	8.549	8.683	8.479	8.683	1,222,052	+0.08(+0.97%)
Feb 10, 2011	8.508	8.628	8.479	8.600	2,180,414	+0.04(+0.53%)
Feb 09, 2011	8.681	8.702	8.479	8.555	2,839,997	-0.15(-1.71%)
Feb 08, 2011	8.771	8.771	8.610	8.704	1,390,703	-0.05(-0.54%)
Feb 07, 2011	8.741	8.877	8.741	8.751	1,464,403	+0.01(+0.07%)
Feb 04, 2011	8.737	8.767	8.589	8.745	989,035	+0.01(+0.09%)
Feb 03, 2011	8.767	8.767	8.651	8.737	1,140,825	-0.06(-0.67%)
Feb 02, 2011	8.800	8.857	8.765	8.796	1,511,105	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.