Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.49	44.32	43.29	43.89	2,713,166	+0.70(+1.63%)
Feb 25, 2011	43.25	43.78	42.64	43.18	4,286,950	+0.28(+0.65%)
Feb 24, 2011	44.86	44.92	42.72	42.90	4,570,989	-1.60(-3.59%)
Feb 23, 2011	42.97	45.15	42.86	44.50	4,493,596	+1.38(+3.20%)
Feb 22, 2011	44.84	44.95	43.02	43.12	4,545,671	-1.16(-2.61%)
Feb 18, 2011	45.78	45.84	44.23	44.28	5,299,919	-1.03(-2.27%)
Feb 17, 2011	46.39	46.44	45.12	45.30	7,039,059	-2.28(-4.80%)
Feb 16, 2011	47.17	47.60	46.62	47.59	3,820,557	+0.58(+1.23%)
Feb 15, 2011	46.29	47.29	46.19	47.01	4,183,971	+1.29(+2.82%)
Feb 14, 2011	45.38	45.92	45.22	45.72	2,109,091	+0.81(+1.80%)
Feb 11, 2011	45.37	45.90	44.83	44.91	2,692,115	-0.46(-1.02%)
Feb 10, 2011	44.71	45.50	44.19	45.37	2,883,662	+0.07(+0.15%)
Feb 09, 2011	45.98	46.22	45.14	45.30	2,814,109	-0.63(-1.37%)
Feb 08, 2011	45.50	46.25	45.42	45.93	3,319,043	+1.10(+2.44%)
Feb 07, 2011	45.61	45.67	44.69	44.84	3,016,156	-0.45(-1.00%)
Feb 04, 2011	45.09	45.76	44.87	45.29	4,782,637	+0.44(+0.97%)
Feb 03, 2011	43.80	45.00	43.18	44.85	5,559,067	+1.39(+3.21%)
Feb 02, 2011	43.98	44.12	43.11	43.46	3,003,369	-0.41(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.