Indicators

Gray Television (NY: GTN )

6.200 -0.360 (-5.49%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.989	2.053	1.970	2.034	204,093	+0.05(+2.78%)
Feb 25, 2011	1.879	2.016	1.879	1.979	129,802	+0.11(+5.88%)
Feb 24, 2011	1.851	1.897	1.824	1.869	217,416	+0.02(+0.99%)
Feb 23, 2011	1.869	1.961	1.805	1.851	169,488	-0.02(-0.98%)
Feb 22, 2011	2.044	2.154	1.860	1.869	332,944	-0.18(-8.93%)
Feb 18, 2011	2.044	2.099	1.998	2.053	213,746	+0.01(+0.45%)
Feb 17, 2011	2.135	2.135	2.016	2.044	387,730	-0.11(-5.11%)
Feb 16, 2011	2.199	2.254	2.144	2.154	230,213	-0.03(-1.26%)
Feb 15, 2011	2.108	2.254	2.071	2.181	729,512	+0.07(+3.48%)
Feb 14, 2011	1.943	2.108	1.869	2.108	657,886	+0.17(+9.00%)
Feb 11, 2011	1.851	1.970	1.833	1.934	365,256	+0.07(+3.94%)
Feb 10, 2011	1.750	1.860	1.750	1.860	291,663	+0.10(+5.73%)
Feb 09, 2011	1.741	1.769	1.714	1.759	970,823	+0.01(+0.52%)
Feb 08, 2011	1.741	1.759	1.714	1.750	151,022	+0.01(+0.53%)
Feb 07, 2011	1.769	1.773	1.723	1.741	357,704	-0.04(-2.06%)
Feb 04, 2011	1.778	1.787	1.750	1.778	109,338	-0.01(-0.51%)
Feb 03, 2011	1.787	1.787	1.750	1.787	85,109	+0.01(+0.52%)
Feb 02, 2011	1.824	1.869	1.769	1.778	310,567	-0.05(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.