Indicators

Six Flags Entertainment Corp (NY: SIX )

26.47 -0.13 (-0.49%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.08	11.94	10.84	11.20	1,207,318	+0.09(+0.78%)
Feb 25, 2011	10.73	11.14	10.70	11.11	1,587,871	+0.41(+3.81%)
Feb 24, 2011	10.77	10.78	10.67	10.70	368,372	-0.07(-0.62%)
Feb 23, 2011	10.82	11.03	10.68	10.77	1,401,811	-0.18(-1.61%)
Feb 22, 2011	11.00	11.58	10.88	10.94	902,024	-0.28(-2.46%)
Feb 18, 2011	10.94	11.23	10.83	11.22	841,101	+0.28(+2.59%)
Feb 17, 2011	10.93	10.95	10.83	10.94	427,262	+0.04(+0.33%)
Feb 16, 2011	10.85	10.94	10.83	10.90	236,996	+0.10(+0.90%)
Feb 15, 2011	10.90	10.95	10.78	10.80	190,989	-0.06(-0.53%)
Feb 14, 2011	10.79	10.87	10.79	10.86	109,619	+0.03(+0.23%)
Feb 11, 2011	10.86	10.88	10.75	10.84	179,655	-0.03(-0.23%)
Feb 10, 2011	10.86	10.89	10.79	10.86	112,895	-0.07(-0.61%)
Feb 09, 2011	10.95	10.95	10.79	10.93	72,380	-0.02(-0.21%)
Feb 08, 2011	11.00	11.07	10.93	10.95	923,111	+0.01(+0.11%)
Feb 07, 2011	10.95	11.08	10.88	10.94	281,132	-0.01(-0.07%)
Feb 04, 2011	10.95	10.98	10.91	10.95	207,114	-0.03(-0.23%)
Feb 03, 2011	10.75	11.00	9.428	10.97	668,018	+0.21(+1.94%)
Feb 02, 2011	10.70	10.91	10.69	10.76	673,270	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.