Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.72	32.78	32.57	32.57	571,908	-0.08(-0.25%)
Dec 29, 2011	32.17	32.71	32.08	32.65	549,418	+0.63(+1.97%)
Dec 28, 2011	32.71	32.75	32.00	32.02	647,858	-0.70(-2.15%)
Dec 27, 2011	32.65	32.89	32.61	32.73	449,475	+0.07(+0.22%)
Dec 23, 2011	32.73	32.75	32.43	32.65	573,174	+0.34(+1.04%)
Dec 21, 2011	32.11	32.34	31.92	32.32	1,200,360	+0.30(+0.94%)
Dec 20, 2011	32.02	32.40	31.89	32.02	1,347,369	+0.47(+1.50%)
Dec 19, 2011	31.60	31.96	31.34	31.54	1,271,490	-0.05(-0.14%)
Dec 16, 2011	31.91	32.12	31.46	31.59	1,896,305	-0.16(-0.52%)
Dec 15, 2011	31.46	31.82	31.21	31.75	1,969,830	+0.58(+1.87%)
Dec 14, 2011	31.09	31.58	31.01	31.17	1,312,240	-0.05(-0.15%)
Dec 13, 2011	31.43	31.79	31.10	31.21	1,431,226	-0.08(-0.26%)
Dec 12, 2011	31.55	31.61	31.09	31.30	1,081,486	-0.56(-1.75%)
Dec 09, 2011	31.40	32.06	31.34	31.85	896,833	+0.52(+1.66%)
Dec 08, 2011	31.82	31.94	31.27	31.33	1,105,862	-0.66(-2.05%)
Dec 07, 2011	31.90	32.13	31.70	31.99	1,098,067	-0.04(-0.11%)
Dec 06, 2011	32.36	32.55	32.01	32.02	1,073,014	-0.09(-0.28%)
Dec 05, 2011	32.22	32.54	31.98	32.12	1,454,865	+0.26(+0.83%)
Dec 02, 2011	32.17	32.34	31.79	31.85	1,055,760	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.