Indicators

Telefonica S.A. ADR (NY: TEF )

4.590 +0.030 (+0.66%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.147	8.230	8.120	8.168	5,759,536	+0.05(+0.59%)
Dec 29, 2011	7.978	8.135	7.964	8.120	7,321,768	+0.12(+1.48%)
Dec 28, 2011	8.158	8.163	7.959	8.002	6,163,042	-0.17(-2.09%)
Dec 27, 2011	8.192	8.234	8.173	8.173	5,233,464	-0.03(-0.41%)
Dec 23, 2011	8.182	8.220	8.158	8.206	5,435,104	+0.15(+1.83%)
Dec 21, 2011	8.092	8.101	7.997	8.059	10,526,129	-0.09(-1.05%)
Dec 20, 2011	8.068	8.173	8.059	8.144	10,058,785	+0.25(+3.19%)
Dec 19, 2011	8.040	8.049	7.878	7.892	10,696,602	-0.01(-0.12%)
Dec 16, 2011	8.030	8.059	7.869	7.902	10,223,593	-0.11(-1.36%)
Dec 15, 2011	8.078	8.087	7.992	8.011	9,321,825	+0.04(+0.54%)
Dec 14, 2011	8.211	8.253	7.935	7.968	18,790,308	-0.26(-3.18%)
Dec 13, 2011	8.477	8.529	8.158	8.230	9,181,843	-0.29(-3.40%)
Dec 12, 2011	8.581	8.586	8.448	8.520	6,885,343	-0.26(-2.92%)
Dec 09, 2011	8.667	8.824	8.657	8.776	4,712,010	+0.19(+2.16%)
Dec 08, 2011	8.743	8.790	8.577	8.591	5,238,755	-0.29(-3.26%)
Dec 07, 2011	8.762	8.909	8.695	8.881	5,193,494	-0.08(-0.85%)
Dec 06, 2011	8.900	9.009	8.871	8.957	4,654,693	+0.03(+0.37%)
Dec 05, 2011	9.037	9.042	8.876	8.923	5,623,538	+0.11(+1.24%)
Dec 02, 2011	8.990	9.009	8.814	8.814	5,348,520	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.