Indicators

Louisiana-Pacific Corp (NY: LPX )

92.29 +0.73 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.039	9.174	8.913	9.030	2,220,359	+0.02(+0.20%)
Jan 28, 2011	9.273	9.390	8.850	9.012	4,699,247	-0.22(-2.43%)
Jan 27, 2011	9.336	9.417	9.138	9.237	1,796,326	-0.10(-1.06%)
Jan 26, 2011	9.444	9.542	9.309	9.336	2,981,625	-0.08(-0.86%)
Jan 25, 2011	8.994	9.417	8.985	9.417	6,016,046	+0.39(+4.28%)
Jan 24, 2011	8.652	9.084	8.652	9.030	5,030,037	+0.41(+4.80%)
Jan 21, 2011	8.391	8.796	8.373	8.616	4,402,664	+0.29(+3.46%)
Jan 20, 2011	8.661	8.733	8.265	8.328	4,878,832	-0.39(-4.44%)
Jan 19, 2011	8.958	8.967	8.661	8.715	3,005,603	-0.29(-3.20%)
Jan 18, 2011	8.715	9.003	8.589	9.003	2,823,050	+0.07(+0.81%)
Jan 14, 2011	8.643	8.931	8.607	8.931	1,709,704	+0.22(+2.58%)
Jan 13, 2011	8.841	8.895	8.607	8.706	2,063,108	-0.17(-1.92%)
Jan 12, 2011	8.787	8.931	8.652	8.877	1,573,442	+0.17(+1.96%)
Jan 11, 2011	8.886	9.007	8.607	8.706	5,387,192	-0.40(-4.44%)
Jan 10, 2011	9.003	9.210	8.886	9.111	2,676,121	+0.05(+0.60%)
Jan 07, 2011	9.039	9.165	8.580	9.057	2,639,579	+0.08(+0.90%)
Jan 06, 2011	9.048	9.219	8.913	8.976	1,948,190	-0.08(-0.89%)
Jan 05, 2011	8.751	9.156	8.706	9.057	2,522,421	+0.23(+2.65%)
Jan 04, 2011	8.688	8.962	8.661	8.823	2,487,208	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.