Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.30	11.30	11.06	11.21	3,299,463	-0.07(-0.62%)
Jan 28, 2011	11.60	11.64	11.23	11.28	1,156,775	-0.37(-3.20%)
Jan 27, 2011	11.47	11.72	11.46	11.65	892,479	+0.18(+1.59%)
Jan 26, 2011	11.55	11.74	11.33	11.47	1,160,682	-0.02(-0.17%)
Jan 25, 2011	11.37	11.59	11.12	11.49	1,060,657	+0.05(+0.44%)
Jan 24, 2011	11.08	11.46	10.85	11.44	972,256	+0.32(+2.88%)
Jan 21, 2011	11.42	11.54	10.96	11.12	1,978,010	-0.23(-2.03%)
Jan 20, 2011	11.32	11.52	11.31	11.35	1,638,077	-0.08(-0.70%)
Jan 19, 2011	11.70	11.75	11.30	11.43	5,523,383	-0.91(-7.34%)
Jan 18, 2011	12.12	12.35	12.05	12.34	541,777	+0.16(+1.27%)
Jan 14, 2011	12.28	12.31	12.11	12.18	553,210	-0.11(-0.90%)
Jan 13, 2011	12.35	12.35	12.18	12.29	524,410	-0.04(-0.32%)
Jan 12, 2011	12.37	12.38	12.24	12.33	628,575	+0.12(+1.02%)
Jan 11, 2011	11.96	12.22	11.83	12.21	773,215	+0.29(+2.39%)
Jan 10, 2011	12.06	12.11	11.78	11.92	557,950	-0.20(-1.65%)
Jan 07, 2011	12.22	12.26	11.92	12.12	418,361	-0.04(-0.33%)
Jan 06, 2011	12.30	12.33	11.99	12.16	515,286	-0.08(-0.65%)
Jan 05, 2011	11.94	12.31	11.83	12.24	695,445	+0.30(+2.51%)
Jan 04, 2011	12.45	12.45	11.94	11.94	1,508,669	-0.59(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.