Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 2737 2756 2719 2745 0 +0.00(+0.00%)
Jan 29, 2010 2737 2756 2719 2745 0 -12.33(-0.45%)
Jan 28, 2010 2718 2763 2718 2758 0 +51.42(+1.90%)
Jan 27, 2010 2706 2706 2706 0 -34.07(-1.24%)
Jan 26, 2010 2740 2740 2740 0 -71.38(-2.54%)
Jan 25, 2010 2812 2812 2812 0 -8.00(-0.28%)
Jan 24, 2010 2820 2820 2820 0 +0.00(+0.00%)
Jan 23, 2010 2807 2823 2792 2820 0 +0.00(+0.00%)
Jan 22, 2010 2807 2823 2792 2820 0 -31.27(-1.10%)
Jan 21, 2010 2888 2891 2851 2851 0 -42.15(-1.46%)
Jan 20, 2010 2931 2936 2893 2893 0 -19.79(-0.68%)
Jan 19, 2010 2917 2926 2906 2913 0 +0.90(+0.03%)
Jan 18, 2010 2899 2919 2897 2912 0 +3.60(+0.12%)
Jan 17, 2010 2919 2921 2906 2908 0 +0.00(+0.00%)
Jan 16, 2010 2919 2921 2906 2908 0 +0.00(+0.00%)
Jan 15, 2010 2919 2921 2906 2908 0 -1.10(-0.04%)
Jan 14, 2010 2903 2925 2903 2910 0 +21.14(+0.73%)
Jan 13, 2010 2906 2909 2884 2888 0 -27.73(-0.95%)
Jan 12, 2010 2938 2943 2916 2916 0 -17.42(-0.59%)
Jan 11, 2010 2934 2947 2929 2934 0 +10.77(+0.37%)
Jan 10, 2010 2925 2933 2909 2923 0 +0.00(+0.00%)
Jan 09, 2010 2925 2933 2909 2923 0 +0.00(+0.00%)
Jan 08, 2010 2925 2933 2909 2923 0 +9.51(+0.33%)
Jan 07, 2010 2937 2945 2901 2913 0 -17.24(-0.59%)
Jan 06, 2010 2927 2938 2920 2930 0 +10.21(+0.35%)
Jan 05, 2010 2915 2924 2908 2920 0 +25.73(+0.89%)
Jan 04, 2010 2891 2897 2886 2895 0 -3.07(-0.11%)
Jan 03, 2010 2863 2898 2863 2898 0 +0.00(+0.00%)
Jan 02, 2010 2863 2898 2863 2898 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.