Indicators

C S G Sys Intl (NQ: CSGS )

43.25 +1.22 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.49	15.56	15.24	15.48	204,185	-0.01(-0.05%)
Oct 28, 2010	15.87	15.87	15.24	15.49	246,317	-0.25(-1.57%)
Oct 27, 2010	14.85	15.97	14.80	15.73	1,080,422	+0.68(+4.55%)
Oct 25, 2010	15.14	15.42	14.99	15.05	273,329	+0.00(+0.00%)
Oct 22, 2010	15.20	15.34	14.66	15.05	214,209	-0.07(-0.47%)
Oct 21, 2010	15.50	15.52	14.96	15.12	247,162	-0.25(-1.66%)
Oct 20, 2010	15.16	15.45	15.13	15.38	148,571	+0.32(+2.11%)
Oct 19, 2010	15.20	15.51	14.95	15.06	189,106	-0.32(-2.07%)
Oct 18, 2010	15.30	15.43	15.17	15.38	108,256	+0.14(+0.94%)
Oct 15, 2010	15.45	15.51	15.17	15.23	436,512	-0.04(-0.26%)
Oct 14, 2010	15.32	15.37	15.14	15.27	198,658	-0.02(-0.10%)
Oct 13, 2010	14.95	15.32	14.83	15.29	300,534	+0.38(+2.56%)
Oct 12, 2010	14.96	15.02	14.85	14.91	541,848	-0.04(-0.27%)
Oct 11, 2010	14.87	15.07	14.76	14.95	134,333	+0.11(+0.75%)
Oct 08, 2010	14.57	14.95	14.51	14.83	156,114	+0.25(+1.75%)
Oct 07, 2010	14.69	14.81	14.56	14.58	184,563	+0.00(+0.00%)
Oct 06, 2010	14.57	14.73	14.37	14.58	436,076	+0.02(+0.11%)
Oct 05, 2010	14.48	14.75	14.35	14.56	309,650	+0.22(+1.55%)
Oct 04, 2010	14.58	14.58	14.08	14.34	392,387	-0.24(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.