Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	40.21	40.21	40.21	40.21	200	+0.41(+1.03%)
Apr 27, 2010	39.80	39.80	39.80	39.80	0	-0.23(-0.57%)
Apr 26, 2010	40.16	40.16	40.03	40.03	900	-0.14(-0.35%)
Apr 23, 2010	40.17	40.17	40.17	40.17	1,048	+0.07(+0.17%)
Apr 22, 2010	40.12	40.12	40.10	40.10	650	-0.11(-0.27%)
Apr 21, 2010	39.96	40.26	39.77	40.21	65,295	+0.24(+0.59%)
Apr 20, 2010	39.97	39.97	39.96	39.97	850	+0.44(+1.11%)
Apr 19, 2010	39.87	39.87	39.49	39.53	2,304	-0.49(-1.22%)
Apr 16, 2010	40.10	40.35	40.02	40.02	1,200	-0.30(-0.74%)
Apr 15, 2010	40.25	40.36	40.22	40.32	1,950	+0.33(+0.81%)
Apr 13, 2010	39.99	39.99	39.99	39.99	0	-0.29(-0.71%)
Apr 12, 2010	40.00	40.45	40.00	40.28	3,655	+0.08(+0.20%)
Apr 09, 2010	39.95	40.38	39.95	40.20	1,680	+0.16(+0.40%)
Apr 08, 2010	40.13	40.13	40.04	40.04	620	+0.01(+0.02%)
Apr 07, 2010	40.03	40.03	40.03	40.03	100	-0.12(-0.31%)
Apr 06, 2010	40.20	40.20	40.06	40.16	2,760	+0.09(+0.21%)
Apr 05, 2010	39.74	40.10	39.74	40.07	1,670	+0.43(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.