Indicators

Carnival Corp (NY: CCL )

14.44 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.13	27.03	26.13	26.88	7,016,509	+0.22(+0.84%)
Feb 25, 2010	26.10	26.69	26.07	26.66	7,827,141	-0.13(-0.47%)
Feb 24, 2010	25.65	26.84	25.60	26.78	17,475,268	+1.61(+6.41%)
Feb 23, 2010	25.28	25.43	25.00	25.17	3,416,064	-0.33(-1.29%)
Feb 22, 2010	25.55	25.67	25.34	25.50	3,840,286	+0.16(+0.65%)
Feb 19, 2010	25.44	25.57	25.26	25.33	7,245,792	+0.08(+0.33%)
Feb 18, 2010	25.38	25.47	25.20	25.25	7,406,184	-0.17(-0.68%)
Feb 17, 2010	25.30	25.51	25.23	25.42	5,552,088	+0.47(+1.89%)
Feb 16, 2010	24.75	25.05	24.65	24.95	4,332,888	+0.49(+2.01%)
Feb 12, 2010	24.40	24.46	24.46	24.46	5,241,454	-0.27(-1.09%)
Feb 11, 2010	24.28	24.76	24.09	24.73	5,561,136	+0.42(+1.75%)
Feb 10, 2010	24.61	24.68	24.22	24.30	5,642,543	-0.14(-0.58%)
Feb 09, 2010	24.89	24.99	24.39	24.44	6,809,852	+0.23(+0.95%)
Feb 08, 2010	24.18	25.03	24.00	24.21	7,368,588	-0.03(-0.12%)
Feb 05, 2010	24.38	24.46	23.73	24.24	6,282,483	-0.28(-1.12%)
Feb 04, 2010	25.21	25.46	24.50	24.52	6,601,218	-1.16(-4.53%)
Feb 03, 2010	25.66	25.90	25.59	25.68	4,767,464	-0.10(-0.38%)
Feb 02, 2010	25.87	25.87	25.58	25.78	4,858,005	+0.47(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.