Indicators

Six Flags Entertainment Corp (NY: SIX )

23.47 -0.11 (-0.47%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.144	9.212	9.122	9.207	116,771	+0.05(+0.51%)
Oct 28, 2010	9.246	9.325	9.142	9.160	491,443	-0.04(-0.41%)
Oct 27, 2010	8.752	9.289	8.752	9.198	587,100	-0.05(-0.52%)
Oct 25, 2010	9.004	9.268	8.961	9.246	212,077	+0.29(+3.29%)
Oct 22, 2010	8.840	8.977	8.743	8.952	542,998	+0.20(+2.30%)
Oct 21, 2010	8.797	9.121	8.530	8.751	459,199	+0.18(+2.16%)
Oct 20, 2010	8.393	8.582	8.393	8.566	126,914	+0.18(+2.10%)
Oct 19, 2010	8.352	8.411	8.214	8.390	222,097	-0.03(-0.36%)
Oct 18, 2010	8.708	8.708	8.323	8.420	315,798	-0.24(-2.80%)
Oct 15, 2010	8.600	8.663	8.528	8.663	114,527	+0.06(+0.73%)
Oct 14, 2010	8.708	8.752	8.349	8.600	252,146	-0.02(-0.25%)
Oct 13, 2010	8.501	8.700	8.501	8.621	1,456,056	+0.28(+3.40%)
Oct 12, 2010	7.919	8.363	7.853	8.338	334,296	+0.37(+4.69%)
Oct 11, 2010	8.259	8.277	7.941	7.964	469,359	-0.12(-1.49%)
Oct 08, 2010	8.085	8.090	7.950	8.085	119,534	-0.01(-0.09%)
Oct 07, 2010	8.043	8.095	7.989	8.092	79,537	+0.02(+0.24%)
Oct 06, 2010	8.198	8.198	7.946	8.072	288,055	+0.01(+0.11%)
Oct 05, 2010	7.799	8.063	7.778	8.063	655,174	+0.25(+3.22%)
Oct 04, 2010	7.916	7.945	7.790	7.812	155,131	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.