Indicators

Thermo Fisher Scientific (NY: TMO )

593.03 +15.10 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	45.59	46.57	45.57	45.60	7,983	+0.03(+0.07%)
Sep 29, 2010	45.65	45.91	45.42	45.57	2,454,504	-0.31(-0.68%)
Sep 28, 2010	45.59	45.99	45.24	45.88	2,883,515	+0.44(+0.96%)
Sep 27, 2010	45.79	45.92	45.28	45.45	2,896,794	-0.17(-0.38%)
Sep 24, 2010	46.04	46.30	45.57	45.62	4,095,190	+0.08(+0.17%)
Sep 23, 2010	45.54	46.16	45.44	45.54	3,245,660	-0.31(-0.69%)
Sep 22, 2010	45.71	46.42	45.68	45.85	2,624,513	+0.22(+0.48%)
Sep 21, 2010	44.83	45.78	44.45	45.64	3,414,293	+0.31(+0.69%)
Sep 20, 2010	45.23	45.60	44.88	45.32	2,598,271	+0.27(+0.59%)
Sep 17, 2010	45.05	45.45	44.87	45.05	3,620,749	+0.30(+0.68%)
Sep 15, 2010	44.61	44.85	44.28	44.75	2,770,108	+0.10(+0.23%)
Sep 14, 2010	44.57	45.64	44.19	44.65	3,563,257	+0.17(+0.39%)
Sep 13, 2010	43.98	44.52	43.77	44.47	2,981,460	+0.78(+1.79%)
Sep 10, 2010	43.79	44.17	43.48	43.69	2,496,094	+0.09(+0.20%)
Sep 09, 2010	43.01	43.83	43.01	43.61	1,332	+1.21(+2.85%)
Sep 08, 2010	42.47	42.60	42.29	42.40	2,890,697	-0.12(-0.29%)
Sep 07, 2010	42.89	43.01	42.47	42.52	459	-0.51(-1.20%)
Sep 03, 2010	42.48	43.08	42.48	43.04	2,843,502	+0.93(+2.22%)
Sep 02, 2010	41.79	42.14	41.59	42.10	172	+0.32(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.