Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1402 1471 1394 1446 0 +46.05(+3.29%)
Mar 30, 2010 1409 1425 1387 1400 0 -5.15(-0.37%)
Mar 29, 2010 1409 1422 1386 1405 0 +5.01(+0.36%)
Mar 26, 2010 1397 1434 1380 1400 0 +19.74(+1.43%)
Mar 25, 2010 1426 1441 1375 1380 0 -38.95(-2.74%)
Mar 24, 2010 1366 1443 1354 1419 0 +47.48(+3.46%)
Mar 23, 2010 1369 1387 1351 1372 0 +13.34(+0.98%)
Mar 22, 2010 1347 1373 1336 1359 0 +1.10(+0.08%)
Mar 19, 2010 1383 1394 1343 1357 0 -23.39(-1.69%)
Mar 18, 2010 1373 1393 1364 1381 0 +6.35(+0.46%)
Mar 17, 2010 1355 1390 1347 1375 0 +23.40(+1.73%)
Mar 16, 2010 1317 1360 1308 1351 0 +34.16(+2.59%)
Mar 15, 2010 1304 1321 1299 1317 0 -0.09(-0.01%)
Mar 12, 2010 1330 1340 1303 1317 0 -7.20(-0.54%)
Mar 11, 2010 1310 1335 1297 1324 0 +5.85(+0.44%)
Mar 10, 2010 1304 1337 1294 1318 0 +18.30(+1.41%)
Mar 09, 2010 1279 1314 1269 1300 0 +15.80(+1.23%)
Mar 08, 2010 1281 1303 1276 1284 0 +0.21(+0.02%)
Mar 05, 2010 1274 1296 1261 1284 0 +14.67(+1.16%)
Mar 04, 2010 1271 1289 1253 1269 0 +0.41(+0.03%)
Mar 03, 2010 1265 1284 1255 1269 0 +4.85(+0.38%)
Mar 02, 2010 1257 1279 1248 1264 0 +11.53(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.