Indicators

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.520	5.610	5.520	5.610	15,475	+0.02(+0.36%)
Feb 25, 2010	5.510	5.590	5.500	5.590	12,178	+0.00(+0.00%)
Feb 24, 2010	5.680	5.680	5.570	5.590	11,576	-0.09(-1.58%)
Feb 23, 2010	5.510	5.740	5.450	5.680	29,902	+0.18(+3.27%)
Feb 22, 2010	5.550	5.700	5.500	5.500	27,219	-0.14(-2.48%)
Feb 19, 2010	5.600	5.809	5.500	5.640	25,367	+0.05(+0.89%)
Feb 18, 2010	5.640	5.660	5.510	5.590	26,140	-0.19(-3.29%)
Feb 17, 2010	5.820	5.820	5.560	5.780	13,713	+0.00(+0.00%)
Feb 16, 2010	5.790	5.930	5.600	5.780	25,858	-0.01(-0.17%)
Feb 12, 2010	5.600	5.790	5.790	5.790	51,600	+0.19(+3.39%)
Feb 11, 2010	5.647	6.130	5.550	5.600	60,671	-0.13(-2.27%)
Feb 10, 2010	5.660	5.750	5.600	5.730	13,348	+0.04(+0.70%)
Feb 09, 2010	5.860	5.860	5.650	5.690	26,725	-0.13(-2.23%)
Feb 08, 2010	5.830	5.830	5.800	5.820	15,459	-0.05(-0.85%)
Feb 05, 2010	5.810	5.980	5.750	5.870	19,178	+0.02(+0.34%)
Feb 04, 2010	6.020	6.020	5.820	5.850	17,999	-0.20(-3.31%)
Feb 03, 2010	6.060	6.380	6.050	6.050	11,561	-0.04(-0.66%)
Feb 02, 2010	6.020	6.300	5.870	6.090	22,519	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.