Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.075	6.112	6.029	6.082	2,539,772	+0.01(+0.11%)
Feb 25, 2010	5.993	6.075	5.946	6.075	906,526	+0.00(+0.04%)
Feb 24, 2010	6.013	6.072	6.004	6.072	1,368,955	+0.09(+1.48%)
Feb 23, 2010	6.040	6.040	5.965	5.984	1,475,897	-0.05(-0.80%)
Feb 22, 2010	6.022	6.041	5.963	6.032	829,401	+0.03(+0.56%)
Feb 19, 2010	5.975	6.080	5.961	5.998	1,518,899	+0.03(+0.43%)
Feb 18, 2010	5.871	5.975	5.871	5.973	930,287	+0.11(+1.85%)
Feb 17, 2010	5.907	5.927	5.847	5.864	1,148,954	-0.04(-0.66%)
Feb 16, 2010	5.927	5.970	5.881	5.903	1,206,064	+0.01(+0.16%)
Feb 12, 2010	5.812	5.894	5.894	5.894	7,582,877	+0.04(+0.69%)
Feb 11, 2010	5.731	5.902	5.679	5.853	1,176,411	+0.10(+1.75%)
Feb 10, 2010	5.739	5.797	5.702	5.753	1,692,195	-0.02(-0.33%)
Feb 09, 2010	5.706	5.820	5.677	5.771	1,274,228	+0.14(+2.50%)
Feb 08, 2010	5.633	5.714	5.535	5.630	1,182,928	+0.03(+0.60%)
Feb 05, 2010	5.569	5.692	5.516	5.597	1,874,117	+0.03(+0.55%)
Feb 04, 2010	5.687	5.702	5.544	5.566	990,265	-0.16(-2.79%)
Feb 03, 2010	5.679	5.773	5.679	5.726	529,728	+0.01(+0.21%)
Feb 02, 2010	5.706	5.773	5.671	5.714	1,323,234	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.