Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	48.38	48.86	48.01	48.65	1,285,018	+0.82(+1.71%)
Feb 25, 2010	46.99	47.99	46.72	47.83	958,331	+0.19(+0.40%)
Feb 24, 2010	47.15	47.86	47.13	47.64	647,004	+0.64(+1.36%)
Feb 23, 2010	47.20	47.53	46.92	47.00	972,810	-0.33(-0.70%)
Feb 22, 2010	47.29	47.58	46.78	47.33	714,209	+0.04(+0.10%)
Feb 19, 2010	47.32	47.73	47.23	47.29	788,321	-0.23(-0.49%)
Feb 18, 2010	46.81	47.74	46.81	47.52	779,547	+0.66(+1.42%)
Feb 17, 2010	47.08	47.56	46.56	46.86	843,678	+0.10(+0.21%)
Feb 16, 2010	46.44	46.87	46.31	46.76	1,004,573	+0.58(+1.26%)
Feb 12, 2010	45.41	46.17	46.17	46.17	1,923,011	+0.31(+0.67%)
Feb 11, 2010	45.09	46.05	44.91	45.87	956,150	+0.86(+1.92%)
Feb 10, 2010	45.36	45.56	44.88	45.01	710,941	-0.43(-0.95%)
Feb 09, 2010	45.25	45.81	45.06	45.44	948,556	+0.29(+0.64%)
Feb 08, 2010	45.37	45.79	44.78	45.15	826,127	-0.27(-0.59%)
Feb 05, 2010	44.97	45.48	44.41	45.42	914,120	+0.50(+1.12%)
Feb 04, 2010	45.99	46.02	44.91	44.92	995,413	-1.39(-3.01%)
Feb 03, 2010	46.80	47.17	46.29	46.31	624,412	-0.60(-1.28%)
Feb 02, 2010	45.89	47.01	45.89	46.91	1,098,500	+1.53(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.