Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.83	48.72	46.82	48.29	5,798,851	+1.34(+2.85%)
Oct 28, 2010	46.12	47.18	45.16	46.95	7,674,227	+2.79(+6.31%)
Oct 27, 2010	44.14	44.27	43.08	44.16	2,998,080	-0.26(-0.59%)
Oct 25, 2010	44.46	44.79	44.28	44.42	2,505,613	+0.67(+1.52%)
Oct 22, 2010	43.48	43.81	42.97	43.76	1,786,648	+0.54(+1.25%)
Oct 21, 2010	43.57	44.24	42.84	43.22	3,914,302	-0.29(-0.66%)
Oct 20, 2010	42.66	43.93	42.50	43.50	3,391,042	+1.00(+2.34%)
Oct 19, 2010	43.31	43.31	42.11	42.51	5,041,937	-2.55(-5.65%)
Oct 18, 2010	44.85	45.32	44.36	45.05	2,012,269	-0.12(-0.26%)
Oct 15, 2010	45.31	45.53	44.68	45.17	3,166,295	-0.39(-0.86%)
Oct 14, 2010	46.13	46.31	45.30	45.56	2,819,429	-0.60(-1.29%)
Oct 13, 2010	45.61	46.50	45.59	46.16	3,470,673	+1.24(+2.77%)
Oct 12, 2010	44.89	45.28	44.21	44.92	3,214,494	-0.30(-0.67%)
Oct 11, 2010	45.03	45.54	44.54	45.22	1,773,195	+0.05(+0.11%)
Oct 08, 2010	45.17	45.54	44.46	45.17	3,341,781	+0.73(+1.65%)
Oct 07, 2010	46.25	46.29	44.07	44.44	441	-1.71(-3.71%)
Oct 06, 2010	45.69	46.32	45.37	46.15	4,809,728	+0.75(+1.66%)
Oct 05, 2010	44.44	45.87	44.44	45.40	482	+1.62(+3.71%)
Oct 04, 2010	44.20	44.36	43.14	43.77	3,271,458	-0.59(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.