Indicators

Information Svcs Group (NQ: III )

3.340 -0.030 (-0.89%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.073	3.259	2.922	3.214	226,760	+0.15(+4.91%)
Jan 28, 2010	3.046	3.099	2.904	3.064	172,400	+0.06(+2.06%)
Jan 27, 2010	2.895	3.055	2.895	3.002	218,758	+0.11(+3.67%)
Jan 26, 2010	2.922	3.011	2.860	2.895	40,342	-0.04(-1.21%)
Jan 25, 2010	2.851	2.993	2.807	2.931	78,034	+0.08(+2.79%)
Jan 22, 2010	2.949	2.949	2.789	2.851	65,822	-0.03(-0.92%)
Jan 21, 2010	2.913	2.931	2.878	2.878	37,954	-0.04(-1.22%)
Jan 20, 2010	2.860	2.957	2.833	2.913	72,570	+0.04(+1.23%)
Jan 19, 2010	2.860	2.904	2.842	2.878	18,513	+0.03(+0.93%)
Jan 15, 2010	2.895	2.851	2.851	2.851	47,093	-0.01(-0.31%)
Jan 14, 2010	2.931	2.931	2.842	2.860	13,069	+0.03(+0.94%)
Jan 13, 2010	2.842	2.878	2.825	2.833	28,584	-0.02(-0.62%)
Jan 12, 2010	2.798	2.869	2.727	2.851	52,729	+0.04(+1.58%)
Jan 11, 2010	3.011	3.011	2.789	2.807	39,336	-0.19(-6.49%)
Jan 08, 2010	2.887	3.099	2.887	3.002	41,125	+0.11(+3.67%)
Jan 07, 2010	3.011	3.064	2.816	2.895	129,441	+0.16(+5.83%)
Jan 06, 2010	2.780	2.922	2.718	2.736	31,316	-0.04(-1.28%)
Jan 05, 2010	2.913	2.913	2.772	2.772	18,889	-0.15(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.