Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	45.65	46.56	45.53	45.63	2,005,708	+0.22(+0.49%)
Jan 28, 2010	47.61	47.61	45.33	45.41	2,052,549	+0.08(+0.18%)
Jan 27, 2010	45.43	45.55	44.47	45.33	1,870,828	-0.10(-0.22%)
Jan 26, 2010	45.57	45.83	45.27	45.43	1,162,902	-0.27(-0.59%)
Jan 25, 2010	45.87	45.98	45.61	45.70	1,064,627	+0.01(+0.02%)
Jan 22, 2010	45.94	46.10	45.55	45.69	1,660,958	-0.26(-0.57%)
Jan 21, 2010	46.40	46.46	45.75	45.95	1,585,432	-0.26(-0.56%)
Jan 20, 2010	46.51	46.61	45.95	46.21	1,224,218	-0.47(-1.00%)
Jan 19, 2010	46.07	46.79	45.91	46.68	880,798	+0.49(+1.05%)
Jan 15, 2010	46.24	46.19	46.19	46.19	1,863,800	-0.25(-0.54%)
Jan 14, 2010	46.34	46.61	46.29	46.44	529,985	-0.22(-0.46%)
Jan 13, 2010	46.53	46.78	46.30	46.66	564,605	+0.19(+0.41%)
Jan 12, 2010	46.16	46.66	46.07	46.47	899,015	-0.07(-0.15%)
Jan 11, 2010	46.85	47.11	46.41	46.54	552,539	-0.24(-0.52%)
Jan 08, 2010	46.28	46.94	46.12	46.78	341,469	+0.17(+0.37%)
Jan 07, 2010	46.49	46.68	46.26	46.61	585,778	-0.11(-0.23%)
Jan 06, 2010	46.65	46.83	46.40	46.72	522,855	+0.09(+0.19%)
Jan 05, 2010	47.02	47.06	46.50	46.63	849,633	-0.53(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.