Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1339 1339 1339 0 -8.34(-0.62%)
Dec 30, 2009 1321 1356 1331 1347 0 -2.59(-0.19%)
Dec 29, 2009 1339 1368 1341 1350 0 -2.95(-0.22%)
Dec 28, 2009 1341 1370 1341 1353 0 -1.78(-0.13%)
Dec 24, 2009 1329 1363 1342 1354 0 +10.96(+0.82%)
Dec 23, 2009 1310 1352 1320 1343 0 +23.47(+1.78%)
Dec 22, 2009 1295 1330 1302 1320 0 +6.25(+0.48%)
Dec 21, 2009 1293 1332 1297 1314 0 +13.05(+1.00%)
Dec 18, 2009 1287 1321 1284 1301 0 +1.08(+0.08%)
Dec 17, 2009 1299 1327 1291 1300 0 -37.01(-2.77%)
Dec 16, 2009 1309 1349 1320 1337 0 +16.19(+1.23%)
Dec 15, 2009 1301 1342 1309 1320 0 -7.44(-0.56%)
Dec 14, 2009 1324 1334 1315 1328 0 +18.22(+1.39%)
Dec 11, 2009 1297 1328 1294 1310 0 +1.58(+0.12%)
Dec 10, 2009 1293 1325 1293 1308 0 +3.47(+0.27%)
Dec 09, 2009 1274 1314 1277 1305 0 +13.67(+1.06%)
Dec 08, 2009 1288 1318 1281 1291 0 -30.65(-2.32%)
Dec 07, 2009 1296 1342 1303 1322 0 -0.70(-0.05%)
Dec 04, 2009 1336 1370 1302 1322 0 -21.16(-1.58%)
Dec 03, 2009 1343 1375 1335 1343 0 -23.79(-1.74%)
Dec 02, 2009 1335 1381 1343 1367 0 +16.98(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.