Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1096 1135 1068 1092 0 +11.96(+1.11%)
Apr 29, 2009 1046 1100 963.08 1081 0 +46.88(+4.54%)
Apr 28, 2009 998.08 1069 990.27 1034 0 +15.47(+1.52%)
Apr 27, 2009 1064 1081 985.99 1018 0 -78.65(-7.17%)
Apr 24, 2009 1042 1127 1017 1097 0 +58.84(+5.67%)
Apr 23, 2009 1013 1049 980.34 1038 0 +36.16(+3.61%)
Apr 22, 2009 1006 1063 978.57 1002 0 -37.79(-3.63%)
Apr 21, 2009 920.83 1047 899.05 1040 0 +101.89(+10.87%)
Apr 20, 2009 1031 1039 931.38 937.73 0 -123.82(-11.66%)
Apr 17, 2009 1025 1103 999.82 1062 0 +31.71(+3.08%)
Apr 16, 2009 976.27 1074 936.92 1030 0 +51.13(+5.22%)
Apr 15, 2009 891.37 983.51 876.50 978.71 0 +92.15(+10.39%)
Apr 14, 2009 952.47 974.41 877.84 886.56 0 -87.13(-8.95%)
Apr 13, 2009 947.37 996.41 918.09 973.69 0 +3.10(+0.32%)
Apr 10, 2009 879.37 980.64 865.43 970.60 0 +0.00(+0.00%)
Apr 09, 2009 879.37 980.64 865.43 970.60 0 +117.72(+13.80%)
Apr 08, 2009 844.25 871.72 821.15 852.88 0 +20.39(+2.45%)
Apr 07, 2009 885.35 899.10 828.49 832.49 0 -77.39(-8.51%)
Apr 06, 2009 895.46 934.77 863.48 909.88 0 -5.50(-0.60%)
Apr 03, 2009 827.61 920.92 808.90 915.38 0 +90.51(+10.97%)
Apr 02, 2009 793.65 840.74 771.71 824.87 0 +58.77(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.