Indicators

Commercial Metals Company (NY: CMC )

57.29 -0.26 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.095	8.253	7.798	7.964	2,303,679	+0.10(+1.32%)
Mar 30, 2009	8.177	8.240	7.667	7.860	3,137,315	-0.95(-10.80%)
Mar 26, 2009	8.412	8.819	8.205	8.812	5,099,676	+0.74(+9.14%)
Mar 25, 2009	8.060	8.267	7.516	8.074	7,010,200	-0.09(-1.10%)
Mar 24, 2009	7.309	8.412	6.833	8.164	7,622,961	+0.54(+7.05%)
Mar 23, 2009	7.716	7.757	7.571	7.626	4,040,497	+0.30(+4.14%)
Mar 20, 2009	8.212	8.212	7.219	7.323	3,224,992	-0.63(-7.89%)
Mar 19, 2009	7.233	8.295	7.233	7.950	5,066,887	+0.84(+11.83%)
Mar 18, 2009	6.661	7.260	6.523	7.109	4,878,419	+0.37(+5.42%)
Mar 17, 2009	7.364	7.364	6.585	6.743	4,630,386	-0.72(-9.70%)
Mar 16, 2009	7.826	7.867	7.412	7.467	2,311,772	-0.10(-1.28%)
Mar 13, 2009	7.702	7.853	7.247	7.564	0	-0.06(-0.81%)
Mar 12, 2009	7.481	7.653	6.992	7.626	2,973,780	+0.10(+1.28%)
Mar 11, 2009	7.695	7.950	7.295	7.529	2,713,273	-0.17(-2.15%)
Mar 10, 2009	7.109	7.812	7.102	7.695	3,515,216	+0.84(+12.27%)
Mar 09, 2009	6.516	7.157	6.488	6.854	2,177,511	+0.21(+3.11%)
Mar 06, 2009	6.778	6.978	6.412	6.647	0	-0.03(-0.52%)
Mar 05, 2009	6.964	7.171	6.599	6.681	2,413,954	-0.52(-7.27%)
Mar 04, 2009	6.861	7.467	6.681	7.205	3,512,742	+1.08(+17.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.