Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.01	21.58	20.81	21.14	14,045,084	+0.25(+1.21%)
Mar 30, 2009	20.75	20.95	20.56	20.89	12,238,160	+0.50(+2.45%)
Mar 26, 2009	20.58	20.63	19.65	20.39	24,902,170	-0.26(-1.24%)
Mar 25, 2009	20.83	20.93	20.17	20.64	12,820,817	-0.20(-0.97%)
Mar 24, 2009	20.92	21.08	20.66	20.84	14,249,491	-0.30(-1.42%)
Mar 23, 2009	20.77	21.15	20.70	21.15	9,322,459	+0.69(+3.37%)
Mar 20, 2009	20.61	20.89	20.23	20.46	16,393,640	-0.44(-2.09%)
Mar 19, 2009	21.64	21.64	20.58	20.89	12,010,538	-0.50(-2.35%)
Mar 18, 2009	21.46	21.80	21.16	21.40	8,027,341	-0.11(-0.50%)
Mar 17, 2009	21.03	21.50	21.03	21.50	6,115,481	+0.43(+2.04%)
Mar 16, 2009	21.25	21.50	21.02	21.08	7,821,756	-0.04(-0.18%)
Mar 13, 2009	20.99	21.14	20.71	21.11	0	+0.25(+1.19%)
Mar 12, 2009	20.04	20.97	19.84	20.87	18,003,104	+0.82(+4.10%)
Mar 11, 2009	20.89	21.00	19.87	20.04	26,263,972	-1.14(-5.40%)
Mar 10, 2009	21.38	21.38	20.79	21.19	14,012,509	+0.12(+0.57%)
Mar 09, 2009	21.18	21.75	20.79	21.07	9,590,371	-0.36(-1.68%)
Mar 06, 2009	21.41	21.79	20.87	21.43	0	+0.17(+0.78%)
Mar 05, 2009	21.27	21.47	21.02	21.26	11,843,762	-0.40(-1.87%)
Mar 04, 2009	21.67	21.98	21.27	21.67	10,425,673	+0.56(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.