Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.67	44.78	44.13	44.39	797,035	-0.40(-0.88%)
Nov 27, 2009	44.51	45.02	44.25	44.79	419,978	-0.81(-1.77%)
Nov 25, 2009	45.49	45.63	45.23	45.60	397,167	+0.34(+0.75%)
Nov 24, 2009	45.69	45.78	44.88	45.26	723,164	-0.32(-0.71%)
Nov 23, 2009	45.82	46.25	45.27	45.58	786,130	+0.31(+0.67%)
Nov 20, 2009	44.92	45.45	44.92	45.27	506,072	-0.10(-0.22%)
Nov 19, 2009	45.55	45.77	44.94	45.37	796,981	-0.49(-1.08%)
Nov 18, 2009	45.96	46.16	45.52	45.87	545,783	-0.24(-0.53%)
Nov 17, 2009	45.73	46.21	45.41	46.11	855,310	+0.38(+0.83%)
Nov 16, 2009	45.20	45.87	45.09	45.73	675,813	+0.70(+1.56%)
Nov 13, 2009	44.74	45.15	44.44	45.03	535,870	+0.16(+0.36%)
Nov 12, 2009	45.35	45.48	44.69	44.87	582,411	-0.41(-0.91%)
Nov 11, 2009	45.58	45.80	45.04	45.28	384,838	-0.04(-0.08%)
Nov 10, 2009	45.63	45.82	45.01	45.32	1,004,102	-0.38(-0.83%)
Nov 09, 2009	45.15	45.70	44.50	45.70	651,080	+1.22(+2.75%)
Nov 06, 2009	44.10	44.69	43.96	44.48	689,834	+0.21(+0.47%)
Nov 05, 2009	44.00	44.64	43.95	44.27	654,315	+0.47(+1.07%)
Nov 04, 2009	44.40	44.74	43.70	43.80	805,303	-0.45(-1.02%)
Nov 03, 2009	43.81	44.46	43.51	44.25	1,442,989	+0.26(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.