Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.170 7.260 7.000 7.080 564,250 -0.14(-1.94%)
Jul 30, 2009 7.370 7.430 7.120 7.220 607,992 -0.03(-0.41%)
Jul 29, 2009 7.230 7.400 7.180 7.250 553,450 +0.03(+0.42%)
Jul 28, 2009 7.390 7.470 7.160 7.220 1,089,423 -0.20(-2.70%)
Jul 27, 2009 7.740 7.870 7.380 7.420 641,311 -0.42(-5.36%)
Jul 24, 2009 7.700 7.920 7.480 7.840 1,015,722 +0.10(+1.29%)
Jul 23, 2009 7.140 7.770 7.130 7.740 2,332,655 +0.59(+8.25%)
Jul 22, 2009 6.840 7.290 6.770 7.150 1,008,163 +0.29(+4.23%)
Jul 21, 2009 6.920 7.000 6.680 6.860 1,102,234 -0.04(-0.58%)
Jul 20, 2009 6.570 6.990 6.460 6.900 1,154,874 +0.39(+5.99%)
Jul 17, 2009 6.690 6.800 6.420 6.510 1,106,184 -0.13(-1.96%)
Jul 16, 2009 6.210 6.700 6.160 6.640 875,706 +0.28(+4.40%)
Jul 15, 2009 6.020 6.370 5.850 6.360 563,912 +0.41(+6.89%)
Jul 14, 2009 6.020 6.020 5.870 5.950 220,609 -0.09(-1.49%)
Jul 13, 2009 5.920 6.090 5.850 6.040 324,294 +0.03(+0.50%)
Jul 10, 2009 5.870 6.050 5.860 6.010 308,933 +0.12(+2.04%)
Jul 09, 2009 6.010 6.100 5.870 5.890 336,380 -0.10(-1.67%)
Jul 08, 2009 6.240 6.260 5.940 5.990 631,847 -0.21(-3.39%)
Jul 07, 2009 6.160 6.330 6.120 6.200 515,763 +0.04(+0.65%)
Jul 06, 2009 6.050 6.190 5.930 6.160 801,874 +0.05(+0.82%)
Jul 02, 2009 6.290 6.420 6.000 6.110 1,292,079 -0.27(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.