Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.802 5.023 4.649 4.649 511,389 -0.11(-2.32%)
Apr 29, 2009 4.343 4.836 4.267 4.760 521,629 +0.45(+10.45%)
Apr 28, 2009 4.224 4.428 4.140 4.309 176,361 +0.02(+0.40%)
Apr 27, 2009 4.207 4.377 4.131 4.292 224,400 -0.06(-1.37%)
Apr 24, 2009 3.884 4.411 3.850 4.352 607,376 +0.50(+13.02%)
Apr 23, 2009 4.139 4.267 3.714 3.850 555,970 -0.26(-6.40%)
Apr 22, 2009 3.765 4.267 3.765 4.114 517,166 +0.28(+7.32%)
Apr 21, 2009 3.867 4.080 3.595 3.833 624,532 -0.05(-1.31%)
Apr 20, 2009 4.377 4.462 3.876 3.884 514,725 -0.64(-14.10%)
Apr 17, 2009 4.122 4.641 3.952 4.522 812,446 +0.42(+10.14%)
Apr 16, 2009 3.791 4.233 3.621 4.105 645,773 +0.35(+9.28%)
Apr 15, 2009 3.791 3.884 3.672 3.757 507,826 +0.05(+1.38%)
Apr 14, 2009 3.995 4.020 3.697 3.706 535,236 -0.39(-9.54%)
Apr 13, 2009 3.791 4.131 3.782 4.097 621,705 +0.25(+6.64%)
Apr 09, 2009 3.850 4.020 3.706 3.842 1,127,556 +0.20(+5.36%)
Apr 08, 2009 3.748 3.935 3.527 3.646 541,193 -0.11(-2.94%)
Apr 07, 2009 4.003 4.114 3.744 3.757 226,839 -0.35(-8.49%)
Apr 06, 2009 4.105 4.156 3.859 4.105 786,889 -0.06(-1.43%)
Apr 03, 2009 4.080 4.165 3.714 4.165 229,532 +0.06(+1.45%)
Apr 02, 2009 3.655 4.122 3.612 4.105 201,366 +0.57(+16.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.