Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.648	2.718	2.515	2.718	8,885	+0.07(+2.68%)
Mar 30, 2009	2.444	2.648	2.444	2.648	20,504	+0.10(+3.82%)
Mar 26, 2009	2.506	2.559	2.506	2.550	1,694	+0.02(+0.70%)
Mar 25, 2009	2.506	2.639	2.506	2.532	33,507	+0.03(+1.06%)
Mar 24, 2009	2.594	2.594	2.506	2.506	27,556	-0.11(-4.07%)
Mar 23, 2009	2.568	2.621	2.559	2.612	3,275	+0.11(+4.24%)
Mar 20, 2009	2.648	2.648	2.506	2.506	4,917	+0.00(+0.00%)
Mar 19, 2009	2.568	2.568	2.506	2.506	14,893	+0.00(+0.00%)
Mar 18, 2009	2.506	2.568	2.506	2.506	22,851	-0.01(-0.35%)
Mar 17, 2009	2.506	2.559	2.506	2.515	13,330	+0.01(+0.35%)
Mar 16, 2009	2.506	2.568	2.506	2.506	8,147	-0.01(-0.35%)
Mar 13, 2009	2.559	2.568	2.506	2.515	6,550	+0.01(+0.35%)
Mar 12, 2009	2.648	2.656	2.506	2.506	4,291	-0.04(-1.39%)
Mar 11, 2009	2.577	2.648	2.515	2.541	52,397	+0.04(+1.41%)
Mar 10, 2009	2.515	2.639	2.506	2.506	41,206	-0.05(-2.08%)
Mar 09, 2009	2.789	2.842	2.559	2.559	50,634	-0.15(-5.56%)
Mar 06, 2009	2.524	2.710	2.506	2.710	12,043	+0.20(+8.13%)
Mar 05, 2009	2.568	2.568	2.506	2.506	8,090	+0.03(+1.07%)
Mar 04, 2009	2.506	2.568	2.400	2.479	35,540	-0.09(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.