Indicators

Nektar Therapeutics (NQ: NKTR )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.380	4.640	4.320	4.490	766,265	+0.02(+0.45%)
Feb 26, 2009	4.600	4.720	4.390	4.470	548,261	-0.07(-1.54%)
Feb 25, 2009	4.790	5.100	4.540	4.540	679,945	-0.31(-6.39%)
Feb 24, 2009	4.710	4.890	4.590	4.850	593,703	+0.20(+4.30%)
Feb 23, 2009	4.730	4.890	4.590	4.650	484,849	-0.05(-1.06%)
Feb 20, 2009	4.540	4.790	4.510	4.700	616,445	-0.01(-0.21%)
Feb 19, 2009	4.860	5.060	4.680	4.710	297,534	-0.09(-1.87%)
Feb 18, 2009	4.730	5.010	4.680	4.800	485,821	+0.10(+2.13%)
Feb 17, 2009	4.720	4.855	4.580	4.700	340,655	-0.23(-4.67%)
Feb 13, 2009	5.070	5.173	4.870	4.930	277,180	-0.12(-2.38%)
Feb 12, 2009	4.930	5.100	4.561	5.050	876,760	+0.36(+7.68%)
Feb 11, 2009	4.820	4.990	4.670	4.690	599,437	-0.12(-2.49%)
Feb 10, 2009	4.900	5.090	4.690	4.810	597,611	-0.14(-2.83%)
Feb 09, 2009	4.900	4.960	4.700	4.950	253,910	-0.04(-0.80%)
Feb 06, 2009	4.790	5.040	4.790	4.990	594,881	+0.18(+3.74%)
Feb 05, 2009	4.400	4.900	4.400	4.810	675,912	+0.32(+7.13%)
Feb 04, 2009	4.370	4.690	4.290	4.490	746,294	+0.13(+2.98%)
Feb 03, 2009	4.190	4.430	4.150	4.360	581,316	+0.16(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.