Indicators

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.310	5.430	5.200	5.330	65,450	-0.06(-1.11%)
Nov 27, 2009	5.170	5.540	5.170	5.390	76,970	-0.02(-0.37%)
Nov 25, 2009	5.330	5.460	5.300	5.410	59,820	+0.09(+1.69%)
Nov 24, 2009	5.290	5.380	4.990	5.320	98,144	-0.03(-0.56%)
Nov 23, 2009	5.260	5.390	5.160	5.350	168,320	+0.08(+1.52%)
Nov 20, 2009	5.380	5.380	5.130	5.270	40,792	+0.02(+0.38%)
Nov 19, 2009	5.300	5.360	5.150	5.250	74,049	-0.11(-2.05%)
Nov 18, 2009	5.420	5.480	5.340	5.360	83,343	-0.07(-1.29%)
Nov 17, 2009	5.380	5.610	5.270	5.430	101,284	-0.04(-0.73%)
Nov 16, 2009	5.470	5.600	5.261	5.470	91,797	+0.04(+0.74%)
Nov 13, 2009	5.550	5.750	5.400	5.430	103,025	-0.16(-2.86%)
Nov 12, 2009	5.880	6.090	5.520	5.590	104,126	-0.29(-4.93%)
Nov 11, 2009	6.160	6.180	5.850	5.880	109,485	-0.21(-3.45%)
Nov 10, 2009	6.000	6.220	5.700	6.090	190,535	+0.13(+2.18%)
Nov 09, 2009	5.560	5.980	5.540	5.960	169,568	+0.47(+8.56%)
Nov 06, 2009	5.180	5.700	5.180	5.490	140,126	+0.25(+4.77%)
Nov 05, 2009	5.360	5.430	5.150	5.240	119,123	-0.04(-0.76%)
Nov 04, 2009	4.950	5.550	4.840	5.280	505,099	+0.44(+9.09%)
Nov 03, 2009	4.580	5.090	4.580	4.840	349,306	+0.14(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.