Indicators

Nektar Therapeutics (NQ: NKTR )

1.570 +0.110 (+7.53%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.570	8.740	8.350	8.710	688,643	+0.10(+1.16%)
Nov 27, 2009	8.590	8.810	8.560	8.610	264,591	-0.31(-3.48%)
Nov 25, 2009	8.730	8.990	8.660	8.920	266,910	+0.22(+2.53%)
Nov 24, 2009	8.780	8.810	8.580	8.700	313,384	-0.06(-0.68%)
Nov 23, 2009	8.760	8.770	8.590	8.760	581,760	+0.12(+1.39%)
Nov 20, 2009	8.690	8.820	8.570	8.640	493,290	-0.09(-1.03%)
Nov 19, 2009	9.140	9.210	8.580	8.730	460,060	-0.51(-5.52%)
Nov 18, 2009	9.320	9.320	9.050	9.240	286,209	-0.11(-1.18%)
Nov 17, 2009	9.140	9.460	9.100	9.350	701,526	+0.19(+2.07%)
Nov 16, 2009	8.460	9.170	8.460	9.160	695,271	+0.56(+6.51%)
Nov 13, 2009	8.590	8.730	8.440	8.600	323,763	+0.01(+0.12%)
Nov 12, 2009	8.580	8.890	8.490	8.590	603,871	-0.03(-0.35%)
Nov 11, 2009	8.790	8.870	8.560	8.620	457,476	-0.09(-1.03%)
Nov 10, 2009	8.880	9.040	8.670	8.710	467,002	-0.20(-2.24%)
Nov 09, 2009	8.930	9.070	8.830	8.910	410,567	+0.03(+0.34%)
Nov 06, 2009	8.220	8.910	8.160	8.880	699,094	+0.57(+6.86%)
Nov 05, 2009	8.390	8.470	8.200	8.310	665,388	+0.11(+1.34%)
Nov 04, 2009	8.470	8.590	8.200	8.200	655,478	-0.25(-2.96%)
Nov 03, 2009	8.130	8.460	8.010	8.450	722,158	+0.26(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.