Indicators

Universal Display (NQ: OLED )

173.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.808	7.195	6.808	7.040	85,675	+0.13(+1.82%)
Nov 26, 2008	6.161	6.914	6.103	6.914	225,194	+0.62(+9.82%)
Nov 25, 2008	6.335	6.799	5.814	6.296	370,593	+0.05(+0.77%)
Nov 24, 2008	5.408	6.248	5.360	6.248	494,031	+0.93(+17.42%)
Nov 21, 2008	5.456	5.601	4.693	5.321	461,573	-0.01(-0.18%)
Nov 20, 2008	5.427	5.843	5.302	5.331	463,665	-0.19(-3.50%)
Nov 19, 2008	5.891	5.987	5.408	5.524	359,470	-0.34(-5.77%)
Nov 18, 2008	6.267	6.325	5.804	5.862	291,414	-0.42(-6.62%)
Nov 17, 2008	6.277	6.422	6.181	6.277	279,621	+0.05(+0.78%)
Nov 14, 2008	7.088	7.243	6.229	6.229	440,562	-1.11(-15.13%)
Nov 13, 2008	6.354	7.368	6.142	7.339	375,894	+0.87(+13.43%)
Nov 12, 2008	7.291	7.339	6.393	6.470	487,474	-0.93(-12.53%)
Nov 11, 2008	7.774	8.373	7.281	7.397	452,140	-0.43(-5.55%)
Nov 10, 2008	8.827	8.952	7.716	7.832	323,148	-0.83(-9.59%)
Nov 07, 2008	8.392	9.010	8.344	8.662	301,398	-0.69(-7.33%)
Nov 06, 2008	9.676	9.860	9.252	9.348	188,373	-0.56(-5.65%)
Nov 05, 2008	10.65	10.85	9.850	9.908	112,711	-0.71(-6.64%)
Nov 04, 2008	10.72	11.01	10.29	10.61	178,708	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.