Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 -0.010 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.133	8.199	8.010	8.199	1,860,444	-0.08(-0.99%)
Nov 26, 2008	8.112	8.296	8.000	8.281	4,168,001	+0.03(+0.41%)
Nov 25, 2008	8.225	8.389	7.925	8.248	6,913,825	+0.30(+3.73%)
Nov 24, 2008	7.748	8.095	7.696	7.951	4,911,726	+0.45(+6.06%)
Nov 21, 2008	7.473	7.549	7.033	7.497	6,063,293	+0.44(+6.18%)
Nov 20, 2008	7.430	7.647	7.047	7.060	8,266,514	-0.17(-2.41%)
Nov 19, 2008	7.670	7.815	7.235	7.235	4,477,724	-0.30(-4.04%)
Nov 18, 2008	7.403	7.657	7.298	7.540	6,589,764	+0.08(+1.01%)
Nov 17, 2008	7.467	7.755	7.338	7.465	5,271,275	-0.18(-2.41%)
Nov 14, 2008	7.759	8.011	7.618	7.649	0	-0.32(-4.00%)
Nov 13, 2008	7.383	7.979	7.130	7.967	5,071,620	+0.74(+10.20%)
Nov 12, 2008	7.373	7.473	7.197	7.229	3,583,589	-0.20(-2.64%)
Nov 11, 2008	7.636	7.657	7.368	7.426	5,715,097	-0.01(-0.14%)
Nov 10, 2008	7.700	7.714	7.326	7.436	3,645,334	-0.16(-2.14%)
Nov 07, 2008	7.412	7.630	7.311	7.599	0	+0.48(+6.82%)
Nov 06, 2008	7.450	7.581	7.087	7.114	3,798,625	-0.73(-9.30%)
Nov 05, 2008	8.111	8.377	7.823	7.843	3,796,711	-0.28(-3.46%)
Nov 04, 2008	7.747	8.124	7.730	8.124	3,257,681	+0.64(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.