Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1027 1040 1003 1034 0 +23.14(+2.29%)
Sep 29, 2008 1081 1100 995.81 1010 0 -85.65(-7.81%)
Sep 26, 2008 1075 1098 1072 1096 0 +4.53(+0.41%)
Sep 25, 2008 1077 1103 1074 1092 0 +21.54(+2.01%)
Sep 24, 2008 1090 1093 1062 1070 0 -15.83(-1.46%)
Sep 23, 2008 1096 1109 1072 1086 0 -8.60(-0.79%)
Sep 22, 2008 1128 1134 1091 1094 0 -47.01(-4.12%)
Sep 19, 2008 1128 1168 1094 1142 0 +31.81(+2.87%)
Sep 18, 2008 1081 1119 1066 1110 0 +33.66(+3.13%)
Sep 17, 2008 1081 1104 1069 1076 0 -18.28(-1.67%)
Sep 16, 2008 1078 1104 1064 1094 0 +1.13(+0.10%)
Sep 15, 2008 1100 1120 1089 1093 0 -28.76(-2.56%)
Sep 12, 2008 1109 1129 1101 1122 0 +7.86(+0.71%)
Sep 11, 2008 1106 1118 1093 1114 0 +0.53(+0.05%)
Sep 10, 2008 1118 1132 1107 1114 0 +1.30(+0.12%)
Sep 09, 2008 1130 1143 1112 1112 0 -19.02(-1.68%)
Sep 08, 2008 1113 1136 1104 1131 0 +41.96(+3.85%)
Sep 05, 2008 1094 1099 1075 1089 0 -7.43(-0.68%)
Sep 04, 2008 1129 1130 1094 1097 0 -35.11(-3.10%)
Sep 03, 2008 1129 1135 1116 1132 0 -1.94(-0.17%)
Sep 02, 2008 1139 1158 1127 1134 0 +5.80(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.